Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mayne Pharma | MYX - Stock
Chart
Quotes
Financials
Stock Price
2.13
Daily Change
-0.19
-8.19%
Monthly
-19.62%
Yearly
-70.54%
Q1 Forecast
2.33
Mayne Pharma reported AUD74.63M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.14B
Cash and Equivalent
AUD 110.07M
Cost of Sales
AUD 43.74M
Current Assets
AUD 460.59M
Current Liabilities
AUD 313.94M
Debt
AUD 38.82M
EBIT
AUD -16.2M
EBITDA
AUD 20.9M
Employees
450
EPS Earnings Per Share
AUD -0.15
Equity Capital and Reserves
AUD 454.19M
Gross Profit on Sales
AUD 86.13M
Interest Expense on Debt
AUD 1.2M
Loan Capital
AUD 2.66M
Market Capitalization
AUD 189.72M
Net Income
AUD -103.68M
Operating Expenses
AUD 103.54M
Operating Profit
AUD -3.3M
Ordinary Share Capital
AUD 81.25M
Pre-Tax Profit
AUD -14.7M
Sales Revenues
AUD 212.07M
Selling and Administration Expenses
AUD 54.8M
Stock
AUD 74.63M
Trade Creditors
AUD 30.25M
Trade Debtors
AUD 193.22M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Medical Developments International
AUD 9.45M
679K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.611
1.29
1.34%
Brent
114.261
6.88
6.41%
Natural gas
3.1874
0.12
3.99%
Gasoline
3.1854
0.09
2.80%
Heating Oil
4.4466
0.25
5.93%
Gold
4689.43
130.11
-2.70%
Silver
70.735
4.60
-6.11%
Copper
5.3950
0.16
-2.86%
Soybeans
1166.18
4.43
0.38%
Wheat
614.49
10.24
1.69%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.78
9.12
16.69%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14747
0.0023
0.20%
GBPUSD
1.32796
0.0022
0.17%
AUDUSD
0.70377
0.0014
0.20%
NZDUSD
0.58089
0.0014
0.24%
USDJPY
159.119
0.7280
-0.46%
USDCNY
6.89974
0.0018
-0.03%
USDCHF
0.79524
0.0020
0.26%
USDCAD
1.37380
0.0006
0.05%
USDMXN
17.8094
0.0486
-0.27%
USDINR
93.2460
0.0673
0.07%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.5126
1.6376
1.95%
USDKRW
1499.25
9.9300
-0.66%
DXY
100.098
0.0121
0.01%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6610.16
15
-0.22%
US30
46176
49
-0.11%
US100
24350
75
-0.31%
JP225
52559
2,680
-4.85%
GB100
10085
220
-2.14%
DE40
22923
580
-2.47%
FR40
7822
148
-1.86%
IT40
43661
1,080
-2.41%
ES35
16920
380
-2.19%
ASX200
8392
248
-2.87%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2888
16
0.56%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.7750
0.095
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.062
0.06%
Germany
2.9874
0.045
0.04%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4840
0.031
0.03%
Italy
3.8270
0.080
0.08%
France
3.6800
0.070
0.07%
South Africa
8.9850
0.025
0.03%
China
1.8150
0.008
-0.01%
Switzerland
0.3610
0.009
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70234
1,048
-1.47%
Ether
2174.28
29.8387
-1.35%
Binance
645.6
6.5700
-1.01%
Cardano
0.26964
0.0046
-1.68%
Solana
89.9231
0.2069
-0.23%
Ripple
1.46443
0.0001
0.01%
Polkadot
1.53
0.0423
-2.68%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0671
-3.52%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.410
0.6800
-1.21%
Uniswap
3.61
0.0712
-1.94%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
457.01
0.0200
0.00%
More
Add to your site
News
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
More