Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mayne Pharma | MYX - Stock
Chart
Quotes
Financials
Stock Price
2.52
Daily Change
-0.01
-0.40%
Monthly
-10.00%
Yearly
-65.10%
Q1 Forecast
2.59
Mayne Pharma reported AUD74.63M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.14B
Cash and Equivalent
AUD 110.07M
Cost of Sales
AUD 43.74M
Current Assets
AUD 460.59M
Current Liabilities
AUD 313.94M
Debt
AUD 38.82M
EBIT
AUD -16.2M
EBITDA
AUD 20.9M
Employees
450
EPS Earnings Per Share
AUD -0.15
Equity Capital and Reserves
AUD 454.19M
Gross Profit on Sales
AUD 86.13M
Interest Expense on Debt
AUD 1.2M
Loan Capital
AUD 2.66M
Market Capitalization
AUD 215.24M
Net Income
AUD -103.68M
Operating Expenses
AUD 103.54M
Operating Profit
AUD -3.3M
Ordinary Share Capital
AUD 81.25M
Pre-Tax Profit
AUD -14.7M
Sales Revenues
AUD 212.07M
Selling and Administration Expenses
AUD 54.8M
Stock
AUD 74.63M
Trade Creditors
AUD 30.25M
Trade Debtors
AUD 193.22M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Medical Developments International
AUD 9.45M
679K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5180.32
4.02
-0.08%
Silver
89.956
1.68
1.91%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18186
0.0016
0.13%
GBPUSD
1.34811
0.0010
-0.07%
AUDUSD
0.71241
0.0022
0.31%
NZDUSD
0.59894
0.0008
0.14%
USDJPY
156.050
0.1970
0.13%
USDCNY
6.85093
0.0087
0.13%
USDCHF
0.77271
0.0005
-0.07%
USDCAD
1.36690
0.0007
-0.05%
USDMXN
17.1741
0.0289
-0.17%
USDINR
90.9590
0.0350
-0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9288
0.0538
0.07%
USDKRW
1438.16
5.5800
0.39%
DXY
97.666
0.1246
-0.13%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81606
643
-0.78%
TSX
34502
375
1.10%
MOEX
2787
1
0.03%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1130
0.044
-0.04%
Australia
4.6530
0.019
-0.02%
Germany
2.6878
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.001
0.00%
France
3.2470
0.002
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2150
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67541
68
0.10%
Ether
2024.81
2.3269
-0.11%
Binance
624.8
1.1000
-0.18%
Cardano
0.28973
0.0028
0.97%
Solana
87.0049
1.0922
1.27%
Ripple
1.40890
0.0069
0.49%
Polkadot
1.60
0.0036
-0.23%
Avalanche
9.37
0.0600
0.64%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0218
1.16%
Dai
1.00004
0.0003
0.03%
Litecoin
55.760
0.1400
0.25%
Uniswap
3.87
0.0057
-0.15%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
480.43
1.9900
0.42%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More